Balnibarbi Co.,Ltd. (3418.T)
JPY 1139.0
(-0.26%)
JPY 1139.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1225.0 | 1225.0 | 1193.0 | 1210.0 | 31.3 Thousand |
| 04 Jan, 2024 | 1224.0 | 1224.0 | 1202.0 | 1222.0 | 18 Thousand |
| 29 Dec, 2023 | 1206.0 | 1233.0 | 1199.0 | 1224.0 | 24.1 Thousand |
| 28 Dec, 2023 | 1151.0 | 1205.0 | 1138.0 | 1199.0 | 43.7 Thousand |
| 27 Dec, 2023 | 1130.0 | 1153.0 | 1124.0 | 1145.0 | 49.9 Thousand |
| 26 Dec, 2023 | 1151.0 | 1153.0 | 1132.0 | 1137.0 | 48.6 Thousand |
| 25 Dec, 2023 | 1169.0 | 1175.0 | 1152.0 | 1152.0 | 33.3 Thousand |
| 22 Dec, 2023 | 1178.0 | 1192.0 | 1164.0 | 1164.0 | 24.3 Thousand |
| 21 Dec, 2023 | 1165.0 | 1176.0 | 1153.0 | 1172.0 | 31.7 Thousand |
| 20 Dec, 2023 | 1175.0 | 1183.0 | 1168.0 | 1177.0 | 21 Thousand |
NWWCF
600858
GLPT
BLISSGVS
NWG
003490