Balnibarbi Co.,Ltd. (3418.T)
JPY 1139.0
(-0.26%)
JPY 1139.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1260.0 | 1276.0 | 1250.0 | 1273.0 | 19.5 Thousand |
| 05 Feb, 2024 | 1248.0 | 1254.0 | 1238.0 | 1251.0 | 8500.00 |
| 02 Feb, 2024 | 1249.0 | 1255.0 | 1236.0 | 1238.0 | 7900.00 |
| 01 Feb, 2024 | 1248.0 | 1269.0 | 1237.0 | 1237.0 | 22 Thousand |
| 31 Jan, 2024 | 1221.0 | 1250.0 | 1220.0 | 1244.0 | 25.1 Thousand |
| 30 Jan, 2024 | 1254.0 | 1254.0 | 1212.0 | 1216.0 | 87.8 Thousand |
| 29 Jan, 2024 | 1277.0 | 1287.0 | 1264.0 | 1277.0 | 35 Thousand |
| 26 Jan, 2024 | 1251.0 | 1290.0 | 1247.0 | 1277.0 | 31.6 Thousand |
| 25 Jan, 2024 | 1249.0 | 1268.0 | 1233.0 | 1250.0 | 17.4 Thousand |
| 24 Jan, 2024 | 1278.0 | 1278.0 | 1233.0 | 1245.0 | 47.4 Thousand |
NWWCF
600858
GLPT
BLISSGVS
NWG
003490