Balnibarbi Co.,Ltd. (3418.T)
JPY 1139.0
(-0.26%)
JPY 1139.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1270.0 | 1271.0 | 1243.0 | 1250.0 | 9300.00 |
| 20 Feb, 2024 | 1250.0 | 1267.0 | 1240.0 | 1264.0 | 19.9 Thousand |
| 19 Feb, 2024 | 1222.0 | 1248.0 | 1222.0 | 1247.0 | 12.9 Thousand |
| 16 Feb, 2024 | 1202.0 | 1223.0 | 1202.0 | 1214.0 | 9600.00 |
| 15 Feb, 2024 | 1255.0 | 1255.0 | 1204.0 | 1204.0 | 22.5 Thousand |
| 14 Feb, 2024 | 1255.0 | 1256.0 | 1241.0 | 1241.0 | 7200.00 |
| 13 Feb, 2024 | 1267.0 | 1267.0 | 1241.0 | 1260.0 | 13.5 Thousand |
| 09 Feb, 2024 | 1259.0 | 1275.0 | 1251.0 | 1260.0 | 13.4 Thousand |
| 08 Feb, 2024 | 1249.0 | 1263.0 | 1232.0 | 1255.0 | 14.3 Thousand |
| 07 Feb, 2024 | 1275.0 | 1275.0 | 1234.0 | 1245.0 | 18.5 Thousand |
NWWCF
600858
GLPT
BLISSGVS
NWG
003490