Balnibarbi Co.,Ltd. (3418.T)

JPY 1048.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1202.0 1219.0 1171.0 1181.0 107.5 Thousand
16 Oct, 2023 1242.0 1246.0 1216.0 1219.0 36.4 Thousand
13 Oct, 2023 1299.0 1317.0 1261.0 1269.0 32.4 Thousand
12 Oct, 2023 1301.0 1321.0 1274.0 1313.0 64 Thousand
11 Oct, 2023 1360.0 1360.0 1338.0 1338.0 13.1 Thousand
10 Oct, 2023 1377.0 1377.0 1335.0 1340.0 36.7 Thousand
06 Oct, 2023 1355.0 1367.0 1345.0 1363.0 21.4 Thousand
05 Oct, 2023 1326.0 1363.0 1326.0 1356.0 41.9 Thousand
04 Oct, 2023 1330.0 1345.0 1310.0 1329.0 34.3 Thousand
03 Oct, 2023 1390.0 1398.0 1348.0 1348.0 45 Thousand