Balnibarbi Co.,Ltd. (3418.T)
JPY 1139.0
(-0.26%)
JPY 1139.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1473.0 | 1510.0 | 1465.0 | 1497.0 | 48.7 Thousand |
| 22 Apr, 2024 | 1420.0 | 1460.0 | 1420.0 | 1458.0 | 20.6 Thousand |
| 19 Apr, 2024 | 1438.0 | 1438.0 | 1403.0 | 1420.0 | 18.1 Thousand |
| 18 Apr, 2024 | 1407.0 | 1440.0 | 1400.0 | 1440.0 | 13.8 Thousand |
| 17 Apr, 2024 | 1425.0 | 1440.0 | 1380.0 | 1390.0 | 21.1 Thousand |
| 16 Apr, 2024 | 1457.0 | 1457.0 | 1419.0 | 1425.0 | 18.5 Thousand |
| 15 Apr, 2024 | 1441.0 | 1465.0 | 1441.0 | 1445.0 | 22 Thousand |
| 12 Apr, 2024 | 1420.0 | 1448.0 | 1411.0 | 1438.0 | 23.1 Thousand |
| 11 Apr, 2024 | 1388.0 | 1429.0 | 1382.0 | 1400.0 | 36.5 Thousand |
| 10 Apr, 2024 | 1378.0 | 1390.0 | 1370.0 | 1390.0 | 8500.00 |
NWWCF
600858
GLPT
BLISSGVS
NWG
003490