Balnibarbi Co.,Ltd. (3418.T)

JPY 1048.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1247.0 1254.0 1242.0 1251.0 17.5 Thousand
14 Nov, 2023 1236.0 1241.0 1221.0 1238.0 27.4 Thousand
13 Nov, 2023 1221.0 1228.0 1214.0 1215.0 16.2 Thousand
10 Nov, 2023 1220.0 1230.0 1213.0 1221.0 13.1 Thousand
09 Nov, 2023 1236.0 1241.0 1219.0 1223.0 21.2 Thousand
08 Nov, 2023 1247.0 1255.0 1228.0 1243.0 43 Thousand
07 Nov, 2023 1243.0 1250.0 1219.0 1234.0 40.9 Thousand
06 Nov, 2023 1220.0 1242.0 1220.0 1237.0 31.5 Thousand
02 Nov, 2023 1199.0 1215.0 1195.0 1215.0 28.5 Thousand
01 Nov, 2023 1177.0 1201.0 1177.0 1194.0 49.8 Thousand