Balnibarbi Co.,Ltd. (3418.T)

JPY 1048.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1243.0 1243.0 1229.0 1235.0 16.1 Thousand
29 Nov, 2023 1245.0 1250.0 1235.0 1242.0 22.1 Thousand
28 Nov, 2023 1242.0 1255.0 1242.0 1245.0 12.5 Thousand
27 Nov, 2023 1241.0 1251.0 1240.0 1241.0 10.4 Thousand
24 Nov, 2023 1247.0 1248.0 1237.0 1240.0 16.6 Thousand
22 Nov, 2023 1250.0 1255.0 1235.0 1245.0 25.2 Thousand
21 Nov, 2023 1250.0 1257.0 1240.0 1253.0 20.3 Thousand
20 Nov, 2023 1235.0 1251.0 1235.0 1245.0 16 Thousand
17 Nov, 2023 1227.0 1237.0 1224.0 1234.0 15.8 Thousand
16 Nov, 2023 1255.0 1255.0 1230.0 1235.0 14.2 Thousand