Balnibarbi Co.,Ltd. (3418.T)

JPY 1048.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1237.0 1245.0 1192.0 1198.0 43.6 Thousand
13 Dec, 2023 1234.0 1248.0 1224.0 1224.0 13.5 Thousand
12 Dec, 2023 1245.0 1249.0 1229.0 1234.0 17.4 Thousand
11 Dec, 2023 1248.0 1252.0 1234.0 1237.0 7900.00
08 Dec, 2023 1260.0 1263.0 1227.0 1239.0 22.9 Thousand
07 Dec, 2023 1272.0 1272.0 1257.0 1261.0 9200.00
06 Dec, 2023 1260.0 1283.0 1260.0 1270.0 16.8 Thousand
05 Dec, 2023 1259.0 1279.0 1246.0 1246.0 22.9 Thousand
04 Dec, 2023 1243.0 1275.0 1238.0 1275.0 29.6 Thousand
01 Dec, 2023 1243.0 1244.0 1236.0 1237.0 6800.00