Balnibarbi Co.,Ltd. (3418.T)

JPY 1048.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1151.0 1205.0 1138.0 1199.0 43.7 Thousand
27 Dec, 2023 1130.0 1153.0 1124.0 1145.0 49.9 Thousand
26 Dec, 2023 1151.0 1153.0 1132.0 1137.0 48.6 Thousand
25 Dec, 2023 1169.0 1175.0 1152.0 1152.0 33.3 Thousand
22 Dec, 2023 1178.0 1192.0 1164.0 1164.0 24.3 Thousand
21 Dec, 2023 1165.0 1176.0 1153.0 1172.0 31.7 Thousand
20 Dec, 2023 1175.0 1183.0 1168.0 1177.0 21 Thousand
19 Dec, 2023 1149.0 1180.0 1147.0 1180.0 27.9 Thousand
18 Dec, 2023 1160.0 1160.0 1134.0 1148.0 31.1 Thousand
15 Dec, 2023 1190.0 1220.0 1144.0 1174.0 82.1 Thousand