Balnibarbi Co.,Ltd. (3418.T)

JPY 1048.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1253.0 1256.0 1242.0 1242.0 19.6 Thousand
16 Jan, 2024 1260.0 1262.0 1235.0 1242.0 24.4 Thousand
15 Jan, 2024 1241.0 1265.0 1236.0 1260.0 27 Thousand
12 Jan, 2024 1250.0 1250.0 1226.0 1241.0 10.9 Thousand
11 Jan, 2024 1262.0 1262.0 1240.0 1241.0 17 Thousand
10 Jan, 2024 1259.0 1275.0 1246.0 1255.0 25.7 Thousand
09 Jan, 2024 1217.0 1256.0 1217.0 1256.0 40.3 Thousand
05 Jan, 2024 1225.0 1225.0 1193.0 1210.0 31.3 Thousand
04 Jan, 2024 1224.0 1224.0 1202.0 1222.0 18 Thousand
29 Dec, 2023 1206.0 1233.0 1199.0 1224.0 24.1 Thousand