Balnibarbi Co.,Ltd. (3418.T)
JPY 1139.0
(-0.26%)
JPY 1139.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1420.0 | 1436.0 | 1417.0 | 1432.0 | 8500.00 |
| 20 Jun, 2024 | 1434.0 | 1434.0 | 1405.0 | 1413.0 | 11.5 Thousand |
| 19 Jun, 2024 | 1419.0 | 1430.0 | 1419.0 | 1425.0 | 11.1 Thousand |
| 18 Jun, 2024 | 1418.0 | 1422.0 | 1410.0 | 1419.0 | 18.3 Thousand |
| 17 Jun, 2024 | 1397.0 | 1418.0 | 1380.0 | 1405.0 | 24.9 Thousand |
| 14 Jun, 2024 | 1420.0 | 1431.0 | 1372.0 | 1403.0 | 80.8 Thousand |
| 13 Jun, 2024 | 1460.0 | 1465.0 | 1440.0 | 1455.0 | 15.4 Thousand |
| 12 Jun, 2024 | 1475.0 | 1480.0 | 1445.0 | 1456.0 | 19.9 Thousand |
| 11 Jun, 2024 | 1470.0 | 1480.0 | 1460.0 | 1472.0 | 17.2 Thousand |
| 10 Jun, 2024 | 1485.0 | 1492.0 | 1470.0 | 1470.0 | 16.1 Thousand |
NWWCF
600858
GLPT
BLISSGVS
NWG
003490