Balnibarbi Co.,Ltd. (3418.T)

JPY 1048.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1221.0 1250.0 1220.0 1244.0 25.1 Thousand
30 Jan, 2024 1254.0 1254.0 1212.0 1216.0 87.8 Thousand
29 Jan, 2024 1277.0 1287.0 1264.0 1277.0 35 Thousand
26 Jan, 2024 1251.0 1290.0 1247.0 1277.0 31.6 Thousand
25 Jan, 2024 1249.0 1268.0 1233.0 1250.0 17.4 Thousand
24 Jan, 2024 1278.0 1278.0 1233.0 1245.0 47.4 Thousand
23 Jan, 2024 1256.0 1290.0 1256.0 1278.0 36.6 Thousand
22 Jan, 2024 1257.0 1262.0 1245.0 1255.0 15.4 Thousand
19 Jan, 2024 1260.0 1265.0 1245.0 1254.0 8900.00
18 Jan, 2024 1254.0 1258.0 1245.0 1256.0 10.6 Thousand