Balnibarbi Co.,Ltd. (3418.T)
JPY 1048.0
(-1.6%)
JPY 1048.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1223.0 | 1244.0 | 1221.0 | 1241.0 | 14.8 Thousand |
| 07 Mar, 2024 | 1245.0 | 1247.0 | 1233.0 | 1233.0 | 6700.00 |
| 06 Mar, 2024 | 1240.0 | 1245.0 | 1221.0 | 1245.0 | 5600.00 |
| 05 Mar, 2024 | 1226.0 | 1240.0 | 1215.0 | 1240.0 | 15.2 Thousand |
| 04 Mar, 2024 | 1250.0 | 1250.0 | 1226.0 | 1226.0 | 13.1 Thousand |
| 01 Mar, 2024 | 1266.0 | 1267.0 | 1244.0 | 1247.0 | 12.8 Thousand |
| 29 Feb, 2024 | 1280.0 | 1280.0 | 1256.0 | 1257.0 | 18.8 Thousand |
| 28 Feb, 2024 | 1277.0 | 1287.0 | 1273.0 | 1284.0 | 13.9 Thousand |
| 27 Feb, 2024 | 1265.0 | 1277.0 | 1254.0 | 1277.0 | 15 Thousand |
| 26 Feb, 2024 | 1250.0 | 1260.0 | 1241.0 | 1254.0 | 8400.00 |
NWWCF
600858
GLPT
BLISSGVS
NWG
003490