Balnibarbi Co.,Ltd. (3418.T)
JPY 1139.0
(-0.26%)
JPY 1139.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1150.0 | 1162.0 | 1017.0 | 1100.0 | 92.1 Thousand |
| 02 Aug, 2024 | 1208.0 | 1216.0 | 1194.0 | 1200.0 | 48 Thousand |
| 01 Aug, 2024 | 1279.0 | 1281.0 | 1219.0 | 1232.0 | 46.3 Thousand |
| 31 Jul, 2024 | 1333.0 | 1335.0 | 1285.0 | 1290.0 | 66.2 Thousand |
| 30 Jul, 2024 | 1318.0 | 1350.0 | 1313.0 | 1335.0 | 107.8 Thousand |
| 29 Jul, 2024 | 1420.0 | 1424.0 | 1411.0 | 1419.0 | 101.5 Thousand |
| 26 Jul, 2024 | 1415.0 | 1417.0 | 1411.0 | 1417.0 | 31.9 Thousand |
| 25 Jul, 2024 | 1415.0 | 1418.0 | 1407.0 | 1415.0 | 30.7 Thousand |
| 24 Jul, 2024 | 1422.0 | 1430.0 | 1416.0 | 1416.0 | 36.9 Thousand |
| 23 Jul, 2024 | 1414.0 | 1418.0 | 1408.0 | 1413.0 | 29.3 Thousand |
NWWCF
600858
GLPT
BLISSGVS
NWG
003490