Balnibarbi Co.,Ltd. (3418.T)

JPY 1048.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1275.0 1305.0 1270.0 1304.0 37.9 Thousand
22 Mar, 2024 1238.0 1265.0 1235.0 1265.0 26.3 Thousand
21 Mar, 2024 1239.0 1239.0 1219.0 1223.0 17.1 Thousand
19 Mar, 2024 1223.0 1236.0 1220.0 1223.0 11.8 Thousand
18 Mar, 2024 1213.0 1230.0 1213.0 1223.0 15.6 Thousand
15 Mar, 2024 1227.0 1234.0 1200.0 1209.0 22 Thousand
14 Mar, 2024 1207.0 1222.0 1200.0 1222.0 20 Thousand
13 Mar, 2024 1221.0 1237.0 1207.0 1210.0 11.9 Thousand
12 Mar, 2024 1212.0 1223.0 1206.0 1215.0 6300.00
11 Mar, 2024 1231.0 1231.0 1206.0 1213.0 22.7 Thousand