Balnibarbi Co.,Ltd. (3418.T)

JPY 1048.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1420.0 1460.0 1420.0 1458.0 20.6 Thousand
19 Apr, 2024 1438.0 1438.0 1403.0 1420.0 18.1 Thousand
18 Apr, 2024 1407.0 1440.0 1400.0 1440.0 13.8 Thousand
17 Apr, 2024 1425.0 1440.0 1380.0 1390.0 21.1 Thousand
16 Apr, 2024 1457.0 1457.0 1419.0 1425.0 18.5 Thousand
15 Apr, 2024 1441.0 1465.0 1441.0 1445.0 22 Thousand
12 Apr, 2024 1420.0 1448.0 1411.0 1438.0 23.1 Thousand
11 Apr, 2024 1388.0 1429.0 1382.0 1400.0 36.5 Thousand
10 Apr, 2024 1378.0 1390.0 1370.0 1390.0 8500.00
09 Apr, 2024 1378.0 1380.0 1362.0 1378.0 13.5 Thousand