Balnibarbi Co.,Ltd. (3418.T)
JPY 1139.0
(-0.26%)
JPY 1139.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1206.0 | 1207.0 | 1192.0 | 1196.0 | 5700.00 |
| 09 Sep, 2024 | 1191.0 | 1206.0 | 1181.0 | 1206.0 | 10.7 Thousand |
| 08 Sep, 2024 | 1191.0 | 1206.0 | 1181.0 | 1206.0 | 10.7 Thousand |
| 06 Sep, 2024 | 1229.0 | 1229.0 | 1192.0 | 1193.0 | 23 Thousand |
| 05 Sep, 2024 | 1240.0 | 1245.0 | 1214.0 | 1214.0 | 13.8 Thousand |
| 04 Sep, 2024 | 1258.0 | 1258.0 | 1220.0 | 1233.0 | 10.4 Thousand |
| 03 Sep, 2024 | 1239.0 | 1259.0 | 1234.0 | 1258.0 | 7100.00 |
| 02 Sep, 2024 | 1263.0 | 1263.0 | 1227.0 | 1235.0 | 13.3 Thousand |
| 01 Sep, 2024 | 1263.0 | 1263.0 | 1227.0 | 1235.0 | 13.3 Thousand |
| 30 Aug, 2024 | 1260.0 | 1265.0 | 1252.0 | 1263.0 | 8500.00 |
NWWCF
600858
GLPT
BLISSGVS
NWG
003490