JPY 1048.0
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 1420.0 | 1460.0 | 1420.0 | 1458.0 | 20.6 Thousand |
19 Apr, 2024 | 1438.0 | 1438.0 | 1403.0 | 1420.0 | 18.1 Thousand |
18 Apr, 2024 | 1407.0 | 1440.0 | 1400.0 | 1440.0 | 13.8 Thousand |
17 Apr, 2024 | 1425.0 | 1440.0 | 1380.0 | 1390.0 | 21.1 Thousand |
16 Apr, 2024 | 1457.0 | 1457.0 | 1419.0 | 1425.0 | 18.5 Thousand |
15 Apr, 2024 | 1441.0 | 1465.0 | 1441.0 | 1445.0 | 22 Thousand |
12 Apr, 2024 | 1420.0 | 1448.0 | 1411.0 | 1438.0 | 23.1 Thousand |
11 Apr, 2024 | 1388.0 | 1429.0 | 1382.0 | 1400.0 | 36.5 Thousand |
10 Apr, 2024 | 1378.0 | 1390.0 | 1370.0 | 1390.0 | 8500.00 |
09 Apr, 2024 | 1378.0 | 1380.0 | 1362.0 | 1378.0 | 13.5 Thousand |
NWWCF
600858
GLPT
BLISSGVS
NWG
003490