Balnibarbi Co.,Ltd. (3418.T)

JPY 1048.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1380.0 1380.0 1352.0 1356.0 10.9 Thousand
05 Apr, 2024 1363.0 1380.0 1347.0 1379.0 13.4 Thousand
04 Apr, 2024 1387.0 1387.0 1350.0 1362.0 15.6 Thousand
03 Apr, 2024 1345.0 1388.0 1344.0 1378.0 20.4 Thousand
02 Apr, 2024 1387.0 1389.0 1349.0 1352.0 23.3 Thousand
01 Apr, 2024 1383.0 1400.0 1365.0 1365.0 37.2 Thousand
29 Mar, 2024 1377.0 1380.0 1350.0 1353.0 32.1 Thousand
28 Mar, 2024 1325.0 1349.0 1320.0 1347.0 21.4 Thousand
27 Mar, 2024 1306.0 1327.0 1301.0 1325.0 19 Thousand
26 Mar, 2024 1334.0 1350.0 1303.0 1306.0 36.4 Thousand