Balnibarbi Co.,Ltd. (3418.T)

JPY 1139.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1264.0 1266.0 1250.0 1254.0 9700.00
28 Aug, 2024 1266.0 1266.0 1245.0 1264.0 11.2 Thousand
27 Aug, 2024 1250.0 1270.0 1250.0 1267.0 6400.00
26 Aug, 2024 1230.0 1267.0 1220.0 1267.0 18.4 Thousand
25 Aug, 2024 1230.0 1267.0 1220.0 1267.0 18.4 Thousand
23 Aug, 2024 1219.0 1234.0 1213.0 1225.0 13.4 Thousand
22 Aug, 2024 1207.0 1225.0 1203.0 1225.0 5100.00
21 Aug, 2024 1220.0 1220.0 1206.0 1207.0 6500.00
20 Aug, 2024 1199.0 1233.0 1199.0 1223.0 14.4 Thousand
19 Aug, 2024 1220.0 1221.0 1191.0 1191.0 17.1 Thousand