Balnibarbi Co.,Ltd. (3418.T)

JPY 1048.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1433.0 1433.0 1404.0 1415.0 12.2 Thousand
08 May, 2024 1435.0 1450.0 1425.0 1435.0 11.7 Thousand
07 May, 2024 1425.0 1444.0 1415.0 1425.0 17.4 Thousand
02 May, 2024 1442.0 1448.0 1422.0 1425.0 15.2 Thousand
01 May, 2024 1410.0 1457.0 1410.0 1448.0 37.8 Thousand
30 Apr, 2024 1444.0 1444.0 1415.0 1415.0 15.8 Thousand
26 Apr, 2024 1466.0 1466.0 1438.0 1439.0 23.8 Thousand
25 Apr, 2024 1466.0 1490.0 1456.0 1471.0 16.3 Thousand
24 Apr, 2024 1501.0 1509.0 1465.0 1467.0 18.3 Thousand
23 Apr, 2024 1473.0 1510.0 1465.0 1497.0 48.7 Thousand