Balnibarbi Co.,Ltd. (3418.T)
JPY 1139.0
(-0.26%)
JPY 1139.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1220.0 | 1235.0 | 1216.0 | 1228.0 | 9600.00 |
| 25 Sep, 2024 | 1226.0 | 1233.0 | 1213.0 | 1220.0 | 4900.00 |
| 24 Sep, 2024 | 1226.0 | 1229.0 | 1212.0 | 1226.0 | 6400.00 |
| 20 Sep, 2024 | 1223.0 | 1230.0 | 1222.0 | 1222.0 | 5200.00 |
| 19 Sep, 2024 | 1207.0 | 1235.0 | 1207.0 | 1223.0 | 6300.00 |
| 18 Sep, 2024 | 1213.0 | 1243.0 | 1200.0 | 1207.0 | 12.1 Thousand |
| 17 Sep, 2024 | 1215.0 | 1239.0 | 1197.0 | 1211.0 | 13.8 Thousand |
| 13 Sep, 2024 | 1200.0 | 1204.0 | 1188.0 | 1188.0 | 6900.00 |
| 12 Sep, 2024 | 1204.0 | 1204.0 | 1190.0 | 1200.0 | 4400.00 |
| 11 Sep, 2024 | 1197.0 | 1206.0 | 1180.0 | 1188.0 | 6400.00 |
NWWCF
600858
GLPT
BLISSGVS
NWG
003490