Balnibarbi Co.,Ltd. (3418.T)

JPY 1048.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1498.0 1498.0 1450.0 1454.0 20.2 Thousand
05 Jun, 2024 1482.0 1496.0 1471.0 1486.0 14.3 Thousand
04 Jun, 2024 1458.0 1497.0 1457.0 1490.0 33.8 Thousand
03 Jun, 2024 1454.0 1465.0 1443.0 1457.0 26.9 Thousand
31 May, 2024 1439.0 1455.0 1430.0 1439.0 12.7 Thousand
30 May, 2024 1408.0 1440.0 1400.0 1439.0 17 Thousand
29 May, 2024 1440.0 1440.0 1405.0 1408.0 14.6 Thousand
28 May, 2024 1449.0 1450.0 1431.0 1435.0 4900.00
27 May, 2024 1459.0 1459.0 1423.0 1450.0 13.8 Thousand
24 May, 2024 1436.0 1450.0 1431.0 1450.0 4900.00