Balnibarbi Co.,Ltd. (3418.T)

JPY 1048.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1434.0 1434.0 1405.0 1413.0 11.5 Thousand
19 Jun, 2024 1419.0 1430.0 1419.0 1425.0 11.1 Thousand
18 Jun, 2024 1418.0 1422.0 1410.0 1419.0 18.3 Thousand
17 Jun, 2024 1397.0 1418.0 1380.0 1405.0 24.9 Thousand
14 Jun, 2024 1420.0 1431.0 1372.0 1403.0 80.8 Thousand
13 Jun, 2024 1460.0 1465.0 1440.0 1455.0 15.4 Thousand
12 Jun, 2024 1475.0 1480.0 1445.0 1456.0 19.9 Thousand
11 Jun, 2024 1470.0 1480.0 1460.0 1472.0 17.2 Thousand
10 Jun, 2024 1485.0 1492.0 1470.0 1470.0 16.1 Thousand
07 Jun, 2024 1452.0 1484.0 1452.0 1484.0 14.9 Thousand