Balnibarbi Co.,Ltd. (3418.T)
JPY 1139.0
(-0.26%)
JPY 1139.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1175.0 | 1190.0 | 1175.0 | 1175.0 | 29.7 Thousand |
| 11 Nov, 2024 | 1177.0 | 1184.0 | 1170.0 | 1177.0 | 26.1 Thousand |
| 08 Nov, 2024 | 1190.0 | 1194.0 | 1176.0 | 1182.0 | 30.5 Thousand |
| 07 Nov, 2024 | 1193.0 | 1203.0 | 1182.0 | 1185.0 | 41.1 Thousand |
| 06 Nov, 2024 | 1180.0 | 1209.0 | 1178.0 | 1185.0 | 41.6 Thousand |
| 05 Nov, 2024 | 1178.0 | 1184.0 | 1168.0 | 1168.0 | 27.7 Thousand |
| 01 Nov, 2024 | 1155.0 | 1184.0 | 1155.0 | 1155.0 | 52 Thousand |
| 31 Oct, 2024 | 1161.0 | 1164.0 | 1148.0 | 1151.0 | 60.4 Thousand |
| 30 Oct, 2024 | 1174.0 | 1174.0 | 1156.0 | 1161.0 | 51.8 Thousand |
| 29 Oct, 2024 | 1165.0 | 1180.0 | 1152.0 | 1179.0 | 59.8 Thousand |
NWWCF
600858
GLPT
BLISSGVS
NWG
003490