Balnibarbi Co.,Ltd. (3418.T)
JPY 1139.0
(-0.26%)
JPY 1139.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1121.0 | 1127.0 | 1111.0 | 1111.0 | 41 Thousand |
| 25 Nov, 2024 | 1119.0 | 1132.0 | 1117.0 | 1120.0 | 37.5 Thousand |
| 22 Nov, 2024 | 1112.0 | 1129.0 | 1112.0 | 1115.0 | 47 Thousand |
| 21 Nov, 2024 | 1125.0 | 1131.0 | 1113.0 | 1115.0 | 55.9 Thousand |
| 20 Nov, 2024 | 1132.0 | 1144.0 | 1125.0 | 1127.0 | 42 Thousand |
| 19 Nov, 2024 | 1135.0 | 1149.0 | 1130.0 | 1136.0 | 54.2 Thousand |
| 18 Nov, 2024 | 1152.0 | 1162.0 | 1141.0 | 1144.0 | 45.1 Thousand |
| 15 Nov, 2024 | 1155.0 | 1166.0 | 1150.0 | 1150.0 | 65.4 Thousand |
| 14 Nov, 2024 | 1175.0 | 1179.0 | 1160.0 | 1160.0 | 57.6 Thousand |
| 13 Nov, 2024 | 1178.0 | 1188.0 | 1174.0 | 1174.0 | 18.7 Thousand |
NWWCF
600858
GLPT
BLISSGVS
NWG
003490