Balnibarbi Co.,Ltd. (3418.T)

JPY 1048.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1455.0 1455.0 1438.0 1446.0 29.4 Thousand
03 Jul, 2024 1446.0 1453.0 1435.0 1448.0 17.6 Thousand
02 Jul, 2024 1444.0 1459.0 1432.0 1440.0 30.2 Thousand
01 Jul, 2024 1423.0 1439.0 1416.0 1439.0 24 Thousand
28 Jun, 2024 1431.0 1435.0 1414.0 1414.0 39.2 Thousand
27 Jun, 2024 1411.0 1433.0 1406.0 1426.0 36.6 Thousand
26 Jun, 2024 1409.0 1419.0 1403.0 1412.0 22.1 Thousand
25 Jun, 2024 1410.0 1420.0 1400.0 1409.0 19 Thousand
24 Jun, 2024 1440.0 1440.0 1416.0 1416.0 24.4 Thousand
21 Jun, 2024 1420.0 1436.0 1417.0 1432.0 8500.00