Balnibarbi Co.,Ltd. (3418.T)
JPY 1139.0
(-0.26%)
JPY 1139.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1070.0 | 1070.0 | 1053.0 | 1055.0 | 80.6 Thousand |
| 09 Dec, 2024 | 1063.0 | 1073.0 | 1063.0 | 1065.0 | 44.4 Thousand |
| 06 Dec, 2024 | 1061.0 | 1076.0 | 1060.0 | 1061.0 | 48.9 Thousand |
| 05 Dec, 2024 | 1066.0 | 1073.0 | 1064.0 | 1067.0 | 30.5 Thousand |
| 04 Dec, 2024 | 1072.0 | 1073.0 | 1061.0 | 1065.0 | 50.6 Thousand |
| 03 Dec, 2024 | 1073.0 | 1083.0 | 1062.0 | 1079.0 | 69.4 Thousand |
| 02 Dec, 2024 | 1076.0 | 1084.0 | 1076.0 | 1076.0 | 40.2 Thousand |
| 29 Nov, 2024 | 1090.0 | 1094.0 | 1077.0 | 1077.0 | 86.5 Thousand |
| 28 Nov, 2024 | 1096.0 | 1105.0 | 1094.0 | 1097.0 | 42.2 Thousand |
| 27 Nov, 2024 | 1115.0 | 1117.0 | 1097.0 | 1103.0 | 71.2 Thousand |
NWWCF
600858
GLPT
BLISSGVS
NWG
003490