Balnibarbi Co.,Ltd. (3418.T)

JPY 1048.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1397.0 1404.0 1378.0 1400.0 39.1 Thousand
18 Jul, 2024 1385.0 1391.0 1377.0 1378.0 48.7 Thousand
17 Jul, 2024 1395.0 1399.0 1383.0 1384.0 46.4 Thousand
16 Jul, 2024 1410.0 1411.0 1393.0 1394.0 58.7 Thousand
12 Jul, 2024 1408.0 1410.0 1397.0 1409.0 25.8 Thousand
11 Jul, 2024 1410.0 1410.0 1393.0 1408.0 41.4 Thousand
10 Jul, 2024 1420.0 1421.0 1409.0 1410.0 27.9 Thousand
09 Jul, 2024 1435.0 1435.0 1417.0 1420.0 34.7 Thousand
08 Jul, 2024 1447.0 1452.0 1435.0 1435.0 24.7 Thousand
05 Jul, 2024 1446.0 1446.0 1431.0 1446.0 21 Thousand