Balnibarbi Co.,Ltd. (3418.T)
JPY 1139.0
(-0.26%)
JPY 1139.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1055.0 | 1056.0 | 1040.0 | 1043.0 | 36.7 Thousand |
| 10 Jan, 2025 | 1050.0 | 1057.0 | 1045.0 | 1055.0 | 15.2 Thousand |
| 09 Jan, 2025 | 1058.0 | 1058.0 | 1042.0 | 1043.0 | 23.7 Thousand |
| 08 Jan, 2025 | 1061.0 | 1061.0 | 1047.0 | 1050.0 | 40.4 Thousand |
| 07 Jan, 2025 | 1084.0 | 1086.0 | 1061.0 | 1061.0 | 44.4 Thousand |
| 06 Jan, 2025 | 1050.0 | 1066.0 | 1044.0 | 1061.0 | 63.8 Thousand |
| 30 Dec, 2024 | 1049.0 | 1049.0 | 1040.0 | 1041.0 | 35.1 Thousand |
| 27 Dec, 2024 | 1018.0 | 1046.0 | 1018.0 | 1044.0 | 58 Thousand |
| 26 Dec, 2024 | 1008.0 | 1018.0 | 1004.0 | 1010.0 | 135.5 Thousand |
| 25 Dec, 2024 | 1011.0 | 1016.0 | 1003.0 | 1013.0 | 128.5 Thousand |
NWWCF
600858
GLPT
BLISSGVS
NWG
003490