Balnibarbi Co.,Ltd. (3418.T)

JPY 1048.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1198.0 1236.0 1198.0 1220.0 16.5 Thousand
15 Aug, 2024 1212.0 1212.0 1192.0 1197.0 16.5 Thousand
14 Aug, 2024 1230.0 1230.0 1205.0 1212.0 12.3 Thousand
13 Aug, 2024 1195.0 1230.0 1192.0 1220.0 15.5 Thousand
12 Aug, 2024 1195.0 1230.0 1192.0 1220.0 15.5 Thousand
09 Aug, 2024 1193.0 1215.0 1178.0 1196.0 23.7 Thousand
08 Aug, 2024 1150.0 1210.0 1149.0 1191.0 38.9 Thousand
07 Aug, 2024 1147.0 1171.0 1130.0 1155.0 34.5 Thousand
06 Aug, 2024 1110.0 1159.0 1102.0 1159.0 47.7 Thousand
05 Aug, 2024 1150.0 1162.0 1017.0 1100.0 92.1 Thousand