Balnibarbi Co.,Ltd. (3418.T)
JPY 1139.0
(-0.26%)
JPY 1139.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1088.0 | 1089.0 | 1079.0 | 1084.0 | 15.1 Thousand |
| 12 Feb, 2025 | 1075.0 | 1087.0 | 1074.0 | 1082.0 | 25.6 Thousand |
| 10 Feb, 2025 | 1066.0 | 1083.0 | 1066.0 | 1075.0 | 25.4 Thousand |
| 07 Feb, 2025 | 1083.0 | 1089.0 | 1077.0 | 1080.0 | 26 Thousand |
| 06 Feb, 2025 | 1055.0 | 1080.0 | 1055.0 | 1076.0 | 47.4 Thousand |
| 05 Feb, 2025 | 1061.0 | 1063.0 | 1048.0 | 1055.0 | 24.9 Thousand |
| 04 Feb, 2025 | 1049.0 | 1067.0 | 1049.0 | 1050.0 | 37.8 Thousand |
| 03 Feb, 2025 | 1045.0 | 1050.0 | 1040.0 | 1042.0 | 37.2 Thousand |
| 31 Jan, 2025 | 1048.0 | 1049.0 | 1036.0 | 1046.0 | 28.1 Thousand |
| 30 Jan, 2025 | 1041.0 | 1049.0 | 1027.0 | 1048.0 | 45 Thousand |
NWWCF
600858
GLPT
BLISSGVS
NWG
003490