Balnibarbi Co.,Ltd. (3418.T)

JPY 1048.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1191.0 1206.0 1181.0 1206.0 10.7 Thousand
08 Sep, 2024 1191.0 1206.0 1181.0 1206.0 10.7 Thousand
06 Sep, 2024 1229.0 1229.0 1192.0 1193.0 23 Thousand
05 Sep, 2024 1240.0 1245.0 1214.0 1214.0 23 Thousand
04 Sep, 2024 1258.0 1258.0 1220.0 1233.0 13.8 Thousand
03 Sep, 2024 1239.0 1259.0 1234.0 1258.0 10.4 Thousand
02 Sep, 2024 1263.0 1263.0 1227.0 1235.0 13.3 Thousand
01 Sep, 2024 1263.0 1263.0 1227.0 1235.0 13.3 Thousand
30 Aug, 2024 1260.0 1265.0 1252.0 1263.0 8500.00
29 Aug, 2024 1264.0 1266.0 1250.0 1254.0 9700.00