Balnibarbi Co.,Ltd. (3418.T)
JPY 1139.0
(-0.26%)
JPY 1139.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1054.0 | 1054.0 | 1040.0 | 1050.0 | 33.1 Thousand |
| 28 Jan, 2025 | 1050.0 | 1050.0 | 1037.0 | 1040.0 | 35.8 Thousand |
| 27 Jan, 2025 | 1046.0 | 1052.0 | 1039.0 | 1044.0 | 27.6 Thousand |
| 24 Jan, 2025 | 1044.0 | 1044.0 | 1036.0 | 1037.0 | 34.5 Thousand |
| 23 Jan, 2025 | 1052.0 | 1052.0 | 1033.0 | 1044.0 | 43.5 Thousand |
| 22 Jan, 2025 | 1053.0 | 1060.0 | 1048.0 | 1051.0 | 28 Thousand |
| 21 Jan, 2025 | 1053.0 | 1054.0 | 1047.0 | 1053.0 | 13 Thousand |
| 20 Jan, 2025 | 1038.0 | 1053.0 | 1032.0 | 1053.0 | 26.2 Thousand |
| 17 Jan, 2025 | 1038.0 | 1039.0 | 1026.0 | 1031.0 | 30.1 Thousand |
| 16 Jan, 2025 | 1054.0 | 1054.0 | 1037.0 | 1037.0 | 35.8 Thousand |
NWWCF
600858
GLPT
BLISSGVS
NWG
003490