Balnibarbi Co.,Ltd. (3418.T)

JPY 1048.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1266.0 1266.0 1245.0 1264.0 11.2 Thousand
27 Aug, 2024 1250.0 1270.0 1250.0 1267.0 11.2 Thousand
26 Aug, 2024 1230.0 1267.0 1220.0 1267.0 18.4 Thousand
25 Aug, 2024 1230.0 1267.0 1220.0 1267.0 18.4 Thousand
23 Aug, 2024 1219.0 1234.0 1213.0 1225.0 13.4 Thousand
22 Aug, 2024 1207.0 1225.0 1203.0 1225.0 13.4 Thousand
21 Aug, 2024 1220.0 1220.0 1206.0 1207.0 6500.00
20 Aug, 2024 1199.0 1233.0 1199.0 1223.0 14.4 Thousand
19 Aug, 2024 1220.0 1221.0 1191.0 1191.0 17.1 Thousand
18 Aug, 2024 1220.0 1221.0 1191.0 1191.0 17.1 Thousand