Balnibarbi Co.,Ltd. (3418.T)

JPY 1048.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1193.0 1215.0 1178.0 1196.0 23.7 Thousand
08 Aug, 2024 1150.0 1210.0 1149.0 1191.0 38.9 Thousand
07 Aug, 2024 1147.0 1171.0 1130.0 1155.0 34.5 Thousand
06 Aug, 2024 1110.0 1159.0 1102.0 1159.0 47.7 Thousand
05 Aug, 2024 1150.0 1162.0 1017.0 1100.0 92.1 Thousand
02 Aug, 2024 1208.0 1216.0 1194.0 1200.0 48 Thousand
01 Aug, 2024 1279.0 1281.0 1219.0 1232.0 46.3 Thousand
31 Jul, 2024 1333.0 1335.0 1285.0 1290.0 66.2 Thousand
30 Jul, 2024 1318.0 1350.0 1313.0 1335.0 107.8 Thousand
29 Jul, 2024 1420.0 1424.0 1411.0 1419.0 101.5 Thousand