Balnibarbi Co.,Ltd. (3418.T)
JPY 1139.0
(-0.26%)
JPY 1139.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1015.0 | 1029.0 | 1006.0 | 1017.0 | 100.4 Thousand |
| 23 Dec, 2024 | 1033.0 | 1037.0 | 1016.0 | 1017.0 | 90 Thousand |
| 20 Dec, 2024 | 1045.0 | 1049.0 | 1036.0 | 1039.0 | 58.5 Thousand |
| 19 Dec, 2024 | 1055.0 | 1055.0 | 1043.0 | 1048.0 | 43.8 Thousand |
| 18 Dec, 2024 | 1067.0 | 1073.0 | 1059.0 | 1065.0 | 39.8 Thousand |
| 17 Dec, 2024 | 1065.0 | 1080.0 | 1061.0 | 1061.0 | 45 Thousand |
| 16 Dec, 2024 | 1053.0 | 1088.0 | 1052.0 | 1054.0 | 102.6 Thousand |
| 13 Dec, 2024 | 1046.0 | 1046.0 | 1026.0 | 1032.0 | 94.9 Thousand |
| 12 Dec, 2024 | 1051.0 | 1057.0 | 1037.0 | 1042.0 | 76.2 Thousand |
| 11 Dec, 2024 | 1055.0 | 1057.0 | 1045.0 | 1049.0 | 63.6 Thousand |
NWWCF
600858
GLPT
BLISSGVS
NWG
003490