Balnibarbi Co.,Ltd. (3418.T)
JPY 1139.0
(-0.26%)
JPY 1139.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1059.0 | 1069.0 | 1059.0 | 1069.0 | 9000.00 |
| 26 Feb, 2025 | 1064.0 | 1065.0 | 1051.0 | 1062.0 | 18.2 Thousand |
| 25 Feb, 2025 | 1063.0 | 1068.0 | 1059.0 | 1066.0 | 17 Thousand |
| 21 Feb, 2025 | 1069.0 | 1074.0 | 1062.0 | 1069.0 | 11.8 Thousand |
| 20 Feb, 2025 | 1073.0 | 1077.0 | 1061.0 | 1062.0 | 24.4 Thousand |
| 19 Feb, 2025 | 1076.0 | 1084.0 | 1072.0 | 1072.0 | 15.4 Thousand |
| 18 Feb, 2025 | 1075.0 | 1081.0 | 1071.0 | 1077.0 | 14.1 Thousand |
| 17 Feb, 2025 | 1073.0 | 1078.0 | 1070.0 | 1070.0 | 10.1 Thousand |
| 14 Feb, 2025 | 1087.0 | 1087.0 | 1062.0 | 1072.0 | 37.6 Thousand |
| 13 Feb, 2025 | 1088.0 | 1089.0 | 1079.0 | 1084.0 | 15.1 Thousand |
NWWCF
600858
GLPT
BLISSGVS
NWG
003490