Balnibarbi Co.,Ltd. (3418.T)

JPY 1048.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1215.0 1239.0 1197.0 1211.0 13.8 Thousand
13 Sep, 2024 1200.0 1204.0 1188.0 1188.0 6900.00
12 Sep, 2024 1204.0 1204.0 1190.0 1200.0 4400.00
11 Sep, 2024 1197.0 1206.0 1180.0 1188.0 6400.00
10 Sep, 2024 1206.0 1207.0 1192.0 1196.0 6400.00
09 Sep, 2024 1191.0 1206.0 1181.0 1206.0 10.7 Thousand
08 Sep, 2024 1191.0 1206.0 1181.0 1206.0 10.7 Thousand
06 Sep, 2024 1229.0 1229.0 1192.0 1193.0 23 Thousand
05 Sep, 2024 1240.0 1245.0 1214.0 1214.0 23 Thousand
04 Sep, 2024 1258.0 1258.0 1220.0 1233.0 13.8 Thousand