Balnibarbi Co.,Ltd. (3418.T)
JPY 1139.0
(-0.26%)
JPY 1139.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1313.0 | 1319.0 | 1300.0 | 1300.0 | 7800.00 |
| 10 Oct, 2024 | 1291.0 | 1320.0 | 1291.0 | 1312.0 | 13.2 Thousand |
| 09 Oct, 2024 | 1300.0 | 1301.0 | 1280.0 | 1291.0 | 21.4 Thousand |
| 08 Oct, 2024 | 1310.0 | 1337.0 | 1300.0 | 1306.0 | 50.7 Thousand |
| 07 Oct, 2024 | 1373.0 | 1373.0 | 1348.0 | 1359.0 | 11.4 Thousand |
| 04 Oct, 2024 | 1353.0 | 1356.0 | 1339.0 | 1342.0 | 10.7 Thousand |
| 03 Oct, 2024 | 1355.0 | 1360.0 | 1340.0 | 1344.0 | 13.1 Thousand |
| 02 Oct, 2024 | 1358.0 | 1384.0 | 1345.0 | 1353.0 | 29.1 Thousand |
| 01 Oct, 2024 | 1340.0 | 1360.0 | 1327.0 | 1336.0 | 25.1 Thousand |
| 30 Sep, 2024 | 1370.0 | 1370.0 | 1315.0 | 1324.0 | 65.4 Thousand |
NWWCF
600858
GLPT
BLISSGVS
NWG
003490