Balnibarbi Co.,Ltd. (3418.T)
JPY 1139.0
(-0.26%)
JPY 1139.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1410.0 | 1411.0 | 1390.0 | 1407.0 | 32.7 Thousand |
| 19 Jul, 2024 | 1397.0 | 1404.0 | 1378.0 | 1400.0 | 39.1 Thousand |
| 18 Jul, 2024 | 1385.0 | 1391.0 | 1377.0 | 1378.0 | 48.7 Thousand |
| 17 Jul, 2024 | 1395.0 | 1399.0 | 1383.0 | 1384.0 | 46.4 Thousand |
| 16 Jul, 2024 | 1410.0 | 1411.0 | 1393.0 | 1394.0 | 58.7 Thousand |
| 12 Jul, 2024 | 1408.0 | 1410.0 | 1397.0 | 1409.0 | 25.8 Thousand |
| 11 Jul, 2024 | 1410.0 | 1410.0 | 1393.0 | 1408.0 | 41.4 Thousand |
| 10 Jul, 2024 | 1420.0 | 1421.0 | 1409.0 | 1410.0 | 27.9 Thousand |
| 09 Jul, 2024 | 1435.0 | 1435.0 | 1417.0 | 1420.0 | 34.7 Thousand |
| 08 Jul, 2024 | 1447.0 | 1452.0 | 1435.0 | 1435.0 | 24.7 Thousand |
NWWCF
600858
GLPT
BLISSGVS
NWG
003490