Balnibarbi Co.,Ltd. (3418.T)

JPY 1048.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1255.0 1255.0 1204.0 1204.0 22.5 Thousand
14 Feb, 2024 1255.0 1256.0 1241.0 1241.0 7200.00
13 Feb, 2024 1267.0 1267.0 1241.0 1260.0 13.5 Thousand
09 Feb, 2024 1259.0 1275.0 1251.0 1260.0 13.4 Thousand
08 Feb, 2024 1249.0 1263.0 1232.0 1255.0 14.3 Thousand
07 Feb, 2024 1275.0 1275.0 1234.0 1245.0 18.5 Thousand
06 Feb, 2024 1260.0 1276.0 1250.0 1273.0 19.5 Thousand
05 Feb, 2024 1248.0 1254.0 1238.0 1251.0 8500.00
02 Feb, 2024 1249.0 1255.0 1236.0 1238.0 7900.00
01 Feb, 2024 1248.0 1269.0 1237.0 1237.0 22 Thousand