Balnibarbi Co.,Ltd. (3418.T)

JPY 1048.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1148.0 1177.0 1138.0 1166.0 45.8 Thousand
30 Oct, 2023 1157.0 1157.0 1135.0 1145.0 25.6 Thousand
27 Oct, 2023 1132.0 1158.0 1132.0 1158.0 72 Thousand
26 Oct, 2023 1130.0 1135.0 1119.0 1124.0 33.5 Thousand
25 Oct, 2023 1134.0 1146.0 1129.0 1136.0 71.3 Thousand
24 Oct, 2023 1122.0 1135.0 1110.0 1130.0 51 Thousand
23 Oct, 2023 1130.0 1138.0 1121.0 1121.0 29.9 Thousand
20 Oct, 2023 1115.0 1133.0 1101.0 1123.0 57.3 Thousand
19 Oct, 2023 1125.0 1134.0 1116.0 1120.0 67.8 Thousand
18 Oct, 2023 1130.0 1142.0 1113.0 1138.0 266.7 Thousand