Balnibarbi Co.,Ltd. (3418.T)
JPY 1139.0
(-0.26%)
JPY 1139.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1363.0 | 1380.0 | 1347.0 | 1379.0 | 13.4 Thousand |
| 04 Apr, 2024 | 1387.0 | 1387.0 | 1350.0 | 1362.0 | 15.6 Thousand |
| 03 Apr, 2024 | 1345.0 | 1388.0 | 1344.0 | 1378.0 | 20.4 Thousand |
| 02 Apr, 2024 | 1387.0 | 1389.0 | 1349.0 | 1352.0 | 23.3 Thousand |
| 01 Apr, 2024 | 1383.0 | 1400.0 | 1365.0 | 1365.0 | 37.2 Thousand |
| 29 Mar, 2024 | 1377.0 | 1380.0 | 1350.0 | 1353.0 | 32.1 Thousand |
| 28 Mar, 2024 | 1325.0 | 1349.0 | 1320.0 | 1347.0 | 21.4 Thousand |
| 27 Mar, 2024 | 1306.0 | 1327.0 | 1301.0 | 1325.0 | 19 Thousand |
| 26 Mar, 2024 | 1334.0 | 1350.0 | 1303.0 | 1306.0 | 36.4 Thousand |
| 25 Mar, 2024 | 1275.0 | 1305.0 | 1270.0 | 1304.0 | 37.9 Thousand |
NWWCF
600858
GLPT
BLISSGVS
NWG
003490