Balnibarbi Co.,Ltd. (3418.T)
JPY 1139.0
(-0.26%)
JPY 1139.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1360.0 | 1360.0 | 1338.0 | 1338.0 | 13.1 Thousand |
| 10 Oct, 2023 | 1377.0 | 1377.0 | 1335.0 | 1340.0 | 36.7 Thousand |
| 06 Oct, 2023 | 1355.0 | 1367.0 | 1345.0 | 1363.0 | 21.4 Thousand |
| 05 Oct, 2023 | 1326.0 | 1363.0 | 1326.0 | 1356.0 | 41.9 Thousand |
| 04 Oct, 2023 | 1330.0 | 1345.0 | 1310.0 | 1329.0 | 34.3 Thousand |
| 03 Oct, 2023 | 1390.0 | 1398.0 | 1348.0 | 1348.0 | 45 Thousand |
| 02 Oct, 2023 | 1425.0 | 1433.0 | 1390.0 | 1390.0 | 21 Thousand |
| 29 Sep, 2023 | 1409.0 | 1425.0 | 1396.0 | 1418.0 | 23.6 Thousand |
| 28 Sep, 2023 | 1410.0 | 1430.0 | 1382.0 | 1390.0 | 36.9 Thousand |
| 27 Sep, 2023 | 1422.0 | 1427.0 | 1402.0 | 1420.0 | 27.9 Thousand |
NWWCF
600858
GLPT
BLISSGVS
NWG
003490