Kitanihon Spinning Co., Ltd. (3409.T)
JPY 180.0
(-1.64%)
JPY 180.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 111.0 | 114.0 | 108.0 | 112.0 | 96.3 Thousand |
| 27 Feb, 2025 | 110.0 | 114.0 | 110.0 | 112.0 | 75.4 Thousand |
| 26 Feb, 2025 | 113.0 | 113.0 | 110.0 | 110.0 | 43.8 Thousand |
| 25 Feb, 2025 | 112.0 | 113.0 | 110.0 | 113.0 | 25.4 Thousand |
| 21 Feb, 2025 | 111.0 | 113.0 | 108.0 | 113.0 | 57.9 Thousand |
| 20 Feb, 2025 | 112.0 | 113.0 | 109.0 | 109.0 | 42.2 Thousand |
| 19 Feb, 2025 | 109.0 | 112.0 | 108.0 | 112.0 | 73.6 Thousand |
| 18 Feb, 2025 | 108.0 | 109.0 | 106.0 | 107.0 | 46.8 Thousand |
| 17 Feb, 2025 | 105.0 | 107.0 | 104.0 | 107.0 | 35.1 Thousand |
| 14 Feb, 2025 | 104.0 | 105.0 | 103.0 | 105.0 | 8200.00 |
ALL-PB
ALVAL
CENTRUM
BKEAF
MPO
SONE