Kitanihon Spinning Co., Ltd. (3409.T)
JPY 180.0
(-1.64%)
JPY 180.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 162.0 | 181.0 | 158.0 | 178.0 | 409.4 Thousand |
| 31 Mar, 2025 | 158.0 | 160.0 | 155.0 | 160.0 | 55.4 Thousand |
| 28 Mar, 2025 | 153.0 | 160.0 | 149.0 | 157.0 | 133.6 Thousand |
| 27 Mar, 2025 | 148.0 | 164.0 | 148.0 | 153.0 | 610.8 Thousand |
| 26 Mar, 2025 | 137.0 | 155.0 | 137.0 | 147.0 | 460.3 Thousand |
| 25 Mar, 2025 | 129.0 | 138.0 | 128.0 | 136.0 | 169.9 Thousand |
| 24 Mar, 2025 | 130.0 | 130.0 | 126.0 | 130.0 | 76.9 Thousand |
| 21 Mar, 2025 | 130.0 | 131.0 | 127.0 | 130.0 | 41.2 Thousand |
| 19 Mar, 2025 | 128.0 | 129.0 | 126.0 | 129.0 | 84.6 Thousand |
| 18 Mar, 2025 | 124.0 | 130.0 | 122.0 | 129.0 | 130.4 Thousand |
ALL-PB
ALVAL
CENTRUM
BKEAF
MPO
SONE