Kitanihon Spinning Co., Ltd. (3409.T)
JPY 180.0
(-1.64%)
JPY 180.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 178.0 | 198.0 | 176.0 | 177.0 | 679.5 Thousand |
| 14 Apr, 2025 | 180.0 | 189.0 | 176.0 | 182.0 | 401.5 Thousand |
| 11 Apr, 2025 | 168.0 | 190.0 | 166.0 | 179.0 | 341.6 Thousand |
| 10 Apr, 2025 | 160.0 | 190.0 | 155.0 | 173.0 | 540.4 Thousand |
| 09 Apr, 2025 | 150.0 | 154.0 | 145.0 | 145.0 | 49.9 Thousand |
| 08 Apr, 2025 | 150.0 | 164.0 | 150.0 | 155.0 | 107 Thousand |
| 07 Apr, 2025 | 136.0 | 149.0 | 136.0 | 145.0 | 177 Thousand |
| 04 Apr, 2025 | 165.0 | 169.0 | 137.0 | 151.0 | 462.3 Thousand |
| 03 Apr, 2025 | 192.0 | 202.0 | 155.0 | 173.0 | 1.68 Million |
| 02 Apr, 2025 | 179.0 | 209.0 | 179.0 | 200.0 | 1.68 Million |
ALL-PB
ALVAL
CENTRUM
BKEAF
MPO
SONE