Kitanihon Spinning Co., Ltd. (3409.T)
JPY 180.0
(-1.64%)
JPY 180.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 122.0 | 124.0 | 122.0 | 123.0 | 18.3 Thousand |
| 13 Mar, 2025 | 122.0 | 123.0 | 121.0 | 123.0 | 29.3 Thousand |
| 12 Mar, 2025 | 121.0 | 123.0 | 117.0 | 123.0 | 91 Thousand |
| 11 Mar, 2025 | 120.0 | 120.0 | 118.0 | 120.0 | 152.6 Thousand |
| 10 Mar, 2025 | 116.0 | 120.0 | 116.0 | 117.0 | 202.2 Thousand |
| 07 Mar, 2025 | 117.0 | 117.0 | 116.0 | 117.0 | 6200.00 |
| 06 Mar, 2025 | 114.0 | 117.0 | 114.0 | 117.0 | 37.8 Thousand |
| 05 Mar, 2025 | 115.0 | 116.0 | 113.0 | 114.0 | 40.1 Thousand |
| 04 Mar, 2025 | 116.0 | 116.0 | 114.0 | 114.0 | 17.6 Thousand |
| 03 Mar, 2025 | 112.0 | 117.0 | 112.0 | 115.0 | 63.9 Thousand |
ALL-PB
ALVAL
CENTRUM
BKEAF
MPO
SONE