Kitanihon Spinning Co., Ltd. (3409.T)
JPY 180.0
(-1.64%)
JPY 180.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 105.0 | 105.0 | 103.0 | 105.0 | 28.1 Thousand |
| 12 Feb, 2025 | 105.0 | 106.0 | 103.0 | 105.0 | 48.3 Thousand |
| 10 Feb, 2025 | 104.0 | 107.0 | 104.0 | 107.0 | 26.2 Thousand |
| 07 Feb, 2025 | 104.0 | 106.0 | 104.0 | 105.0 | 24.3 Thousand |
| 06 Feb, 2025 | 106.0 | 106.0 | 104.0 | 106.0 | 16.3 Thousand |
| 05 Feb, 2025 | 106.0 | 106.0 | 104.0 | 105.0 | 16.9 Thousand |
| 04 Feb, 2025 | 105.0 | 106.0 | 103.0 | 106.0 | 90.3 Thousand |
| 03 Feb, 2025 | 100.0 | 112.0 | 99.0 | 105.0 | 129.5 Thousand |
| 31 Jan, 2025 | 102.0 | 102.0 | 100.0 | 100.0 | 7400.00 |
| 30 Jan, 2025 | 100.0 | 102.0 | 100.0 | 100.0 | 3500.00 |
ALL-PB
ALVAL
CENTRUM
BKEAF
MPO
SONE