Kitanihon Spinning Co., Ltd. (3409.T)
JPY 180.0
(-1.64%)
JPY 180.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 104.0 | 104.0 | 102.0 | 102.0 | 11.9 Thousand |
| 14 Jan, 2025 | 101.0 | 104.0 | 100.0 | 103.0 | 29.7 Thousand |
| 10 Jan, 2025 | 105.0 | 107.0 | 101.0 | 103.0 | 25.6 Thousand |
| 09 Jan, 2025 | 103.0 | 104.0 | 103.0 | 104.0 | 11 Thousand |
| 08 Jan, 2025 | 106.0 | 108.0 | 99.0 | 102.0 | 78.7 Thousand |
| 07 Jan, 2025 | 108.0 | 109.0 | 107.0 | 107.0 | 27 Thousand |
| 06 Jan, 2025 | 109.0 | 109.0 | 106.0 | 109.0 | 73.6 Thousand |
| 30 Dec, 2024 | 110.0 | 110.0 | 108.0 | 109.0 | 38 Thousand |
| 27 Dec, 2024 | 106.0 | 110.0 | 106.0 | 110.0 | 51.4 Thousand |
| 26 Dec, 2024 | 113.0 | 113.0 | 105.0 | 106.0 | 116.6 Thousand |
ALL-PB
ALVAL
CENTRUM
BKEAF
MPO
SONE