Kitanihon Spinning Co., Ltd. (3409.T)
JPY 180.0
(-1.64%)
JPY 180.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 113.0 | 113.0 | 109.0 | 112.0 | 142.6 Thousand |
| 24 Dec, 2024 | 108.0 | 114.0 | 107.0 | 114.0 | 96.8 Thousand |
| 23 Dec, 2024 | 108.0 | 109.0 | 106.0 | 108.0 | 65.2 Thousand |
| 20 Dec, 2024 | 110.0 | 110.0 | 104.0 | 108.0 | 101.1 Thousand |
| 19 Dec, 2024 | 101.0 | 115.0 | 98.0 | 106.0 | 674.2 Thousand |
| 18 Dec, 2024 | 100.0 | 102.0 | 99.0 | 102.0 | 49.3 Thousand |
| 17 Dec, 2024 | 101.0 | 102.0 | 94.0 | 100.0 | 132.8 Thousand |
| 16 Dec, 2024 | 107.0 | 108.0 | 98.0 | 102.0 | 251.4 Thousand |
| 13 Dec, 2024 | 103.0 | 108.0 | 103.0 | 107.0 | 284.3 Thousand |
| 12 Dec, 2024 | 104.0 | 105.0 | 102.0 | 105.0 | 124.4 Thousand |
ALL-PB
ALVAL
CENTRUM
BKEAF
MPO
SONE