Kitanihon Spinning Co., Ltd. (3409.T)
JPY 180.0
(-1.64%)
JPY 180.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 178.0 | 180.0 | 176.0 | 176.0 | 46.1 Thousand |
| 05 Jun, 2025 | 180.0 | 182.0 | 180.0 | 181.0 | 31.1 Thousand |
| 04 Jun, 2025 | 188.0 | 192.0 | 185.0 | 185.0 | 157.8 Thousand |
| 03 Jun, 2025 | 181.0 | 184.0 | 176.0 | 184.0 | 96 Thousand |
| 02 Jun, 2025 | 181.0 | 181.0 | 177.0 | 180.0 | 68 Thousand |
| 30 May, 2025 | 183.0 | 192.0 | 179.0 | 181.0 | 448.7 Thousand |
| 29 May, 2025 | 181.0 | 198.0 | 181.0 | 188.0 | 712.4 Thousand |
| 28 May, 2025 | 192.0 | 194.0 | 175.0 | 181.0 | 1.11 Million |
| 27 May, 2025 | 216.0 | 231.0 | 186.0 | 197.0 | 4.82 Million |
| 26 May, 2025 | 201.0 | 224.0 | 200.0 | 216.0 | 1.01 Million |
ALL-PB
ALVAL
CENTRUM
BKEAF
MPO
SONE