Kitanihon Spinning Co., Ltd. (3409.T)
JPY 180.0
(-1.64%)
JPY 180.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 201.0 | 208.0 | 199.0 | 201.0 | 557.6 Thousand |
| 22 May, 2025 | 213.0 | 218.0 | 202.0 | 205.0 | 647.7 Thousand |
| 21 May, 2025 | 202.0 | 217.0 | 201.0 | 205.0 | 691.6 Thousand |
| 20 May, 2025 | 215.0 | 224.0 | 199.0 | 200.0 | 725.9 Thousand |
| 19 May, 2025 | 191.0 | 229.0 | 191.0 | 208.0 | 1.83 Million |
| 16 May, 2025 | 170.0 | 195.0 | 167.0 | 191.0 | 1.46 Million |
| 15 May, 2025 | 202.0 | 232.0 | 156.0 | 164.0 | 4.13 Million |
| 14 May, 2025 | 200.0 | 202.0 | 194.0 | 202.0 | 243.9 Thousand |
| 13 May, 2025 | 197.0 | 201.0 | 192.0 | 198.0 | 304 Thousand |
| 12 May, 2025 | 175.0 | 199.0 | 175.0 | 195.0 | 716.9 Thousand |
ALL-PB
ALVAL
CENTRUM
BKEAF
MPO
SONE