Kitanihon Spinning Co., Ltd. (3409.T)
JPY 180.0
(-1.64%)
JPY 180.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 113.0 | 113.0 | 108.0 | 109.0 | 122.6 Thousand |
| 05 Oct, 2023 | 115.0 | 115.0 | 110.0 | 112.0 | 87.3 Thousand |
| 04 Oct, 2023 | 120.0 | 134.0 | 113.0 | 114.0 | 844 Thousand |
| 03 Oct, 2023 | 113.0 | 114.0 | 111.0 | 112.0 | 40 Thousand |
| 02 Oct, 2023 | 114.0 | 116.0 | 114.0 | 115.0 | 8100.00 |
| 29 Sep, 2023 | 115.0 | 115.0 | 114.0 | 114.0 | 18.3 Thousand |
| 28 Sep, 2023 | 116.0 | 116.0 | 115.0 | 115.0 | 15.8 Thousand |
| 27 Sep, 2023 | 115.0 | 116.0 | 115.0 | 115.0 | 7800.00 |
| 26 Sep, 2023 | 116.0 | 117.0 | 115.0 | 115.0 | 13.3 Thousand |
| 25 Sep, 2023 | 116.0 | 117.0 | 115.0 | 117.0 | 10.6 Thousand |
ALL-PB
ALVAL
CENTRUM
BKEAF
MPO
SONE