Kitanihon Spinning Co., Ltd. (3409.T)

JPY 180.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 115.0 115.0 114.0 114.0 18.3 Thousand
28 Sep, 2023 116.0 116.0 115.0 115.0 15.8 Thousand
27 Sep, 2023 115.0 116.0 115.0 115.0 7800.00
26 Sep, 2023 116.0 117.0 115.0 115.0 13.3 Thousand
25 Sep, 2023 116.0 117.0 115.0 117.0 10.6 Thousand
22 Sep, 2023 116.0 116.0 113.0 116.0 62.4 Thousand
21 Sep, 2023 118.0 118.0 116.0 116.0 21.1 Thousand
20 Sep, 2023 119.0 119.0 116.0 118.0 11.3 Thousand
19 Sep, 2023 118.0 119.0 116.0 117.0 7100.00
15 Sep, 2023 119.0 119.0 117.0 118.0 4000.00