JPY 180.0
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 115.0 | 115.0 | 114.0 | 114.0 | 18.3 Thousand |
28 Sep, 2023 | 116.0 | 116.0 | 115.0 | 115.0 | 15.8 Thousand |
27 Sep, 2023 | 115.0 | 116.0 | 115.0 | 115.0 | 7800.00 |
26 Sep, 2023 | 116.0 | 117.0 | 115.0 | 115.0 | 13.3 Thousand |
25 Sep, 2023 | 116.0 | 117.0 | 115.0 | 117.0 | 10.6 Thousand |
22 Sep, 2023 | 116.0 | 116.0 | 113.0 | 116.0 | 62.4 Thousand |
21 Sep, 2023 | 118.0 | 118.0 | 116.0 | 116.0 | 21.1 Thousand |
20 Sep, 2023 | 119.0 | 119.0 | 116.0 | 118.0 | 11.3 Thousand |
19 Sep, 2023 | 118.0 | 119.0 | 116.0 | 117.0 | 7100.00 |
15 Sep, 2023 | 119.0 | 119.0 | 117.0 | 118.0 | 4000.00 |
ALL-PB
ALVAL
CENTRUM
BKEAF
MPO
SONE