Kitanihon Spinning Co., Ltd. (3409.T)

JPY 180.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 110.0 111.0 109.0 110.0 25.6 Thousand
31 Oct, 2023 111.0 111.0 109.0 110.0 13.9 Thousand
30 Oct, 2023 112.0 112.0 111.0 111.0 9700.00
27 Oct, 2023 113.0 114.0 112.0 113.0 14 Thousand
26 Oct, 2023 112.0 113.0 112.0 113.0 4600.00
25 Oct, 2023 112.0 113.0 112.0 113.0 4000.00
24 Oct, 2023 111.0 112.0 109.0 112.0 18.7 Thousand
23 Oct, 2023 113.0 113.0 111.0 111.0 13.9 Thousand
20 Oct, 2023 112.0 113.0 112.0 113.0 7800.00
19 Oct, 2023 112.0 113.0 112.0 113.0 8400.00