Kitanihon Spinning Co., Ltd. (3409.T)
JPY 180.0
(-1.64%)
JPY 180.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 114.0 | 114.0 | 108.0 | 111.0 | 84 Thousand |
| 01 Dec, 2023 | 113.0 | 120.0 | 112.0 | 116.0 | 81.7 Thousand |
| 30 Nov, 2023 | 113.0 | 117.0 | 112.0 | 112.0 | 30 Thousand |
| 29 Nov, 2023 | 115.0 | 115.0 | 113.0 | 113.0 | 31 Thousand |
| 28 Nov, 2023 | 122.0 | 122.0 | 113.0 | 113.0 | 138.6 Thousand |
| 27 Nov, 2023 | 112.0 | 125.0 | 112.0 | 122.0 | 349.8 Thousand |
| 24 Nov, 2023 | 111.0 | 111.0 | 108.0 | 110.0 | 23.7 Thousand |
| 22 Nov, 2023 | 110.0 | 112.0 | 107.0 | 111.0 | 26.2 Thousand |
| 21 Nov, 2023 | 110.0 | 111.0 | 109.0 | 110.0 | 13.1 Thousand |
| 20 Nov, 2023 | 110.0 | 111.0 | 109.0 | 110.0 | 17 Thousand |
ALL-PB
ALVAL
CENTRUM
BKEAF
MPO
SONE