Kitanihon Spinning Co., Ltd. (3409.T)
JPY 180.0
(-1.64%)
JPY 180.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 107.0 | 109.0 | 105.0 | 106.0 | 29.6 Thousand |
| 04 Jan, 2024 | 104.0 | 107.0 | 104.0 | 106.0 | 19.5 Thousand |
| 29 Dec, 2023 | 107.0 | 107.0 | 104.0 | 106.0 | 65 Thousand |
| 28 Dec, 2023 | 106.0 | 108.0 | 104.0 | 106.0 | 20.5 Thousand |
| 27 Dec, 2023 | 106.0 | 107.0 | 104.0 | 106.0 | 74.6 Thousand |
| 26 Dec, 2023 | 107.0 | 107.0 | 105.0 | 106.0 | 32.6 Thousand |
| 25 Dec, 2023 | 109.0 | 109.0 | 106.0 | 107.0 | 32.3 Thousand |
| 22 Dec, 2023 | 108.0 | 109.0 | 108.0 | 109.0 | 7100.00 |
| 21 Dec, 2023 | 107.0 | 109.0 | 107.0 | 109.0 | 55.1 Thousand |
| 20 Dec, 2023 | 108.0 | 110.0 | 108.0 | 108.0 | 19.8 Thousand |
ALL-PB
ALVAL
CENTRUM
BKEAF
MPO
SONE