Kitanihon Spinning Co., Ltd. (3409.T)
JPY 180.0
(-1.64%)
JPY 180.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 107.0 | 108.0 | 106.0 | 107.0 | 13 Thousand |
| 02 Feb, 2024 | 108.0 | 108.0 | 107.0 | 107.0 | 14.9 Thousand |
| 01 Feb, 2024 | 108.0 | 108.0 | 107.0 | 108.0 | 3600.00 |
| 31 Jan, 2024 | 108.0 | 109.0 | 107.0 | 108.0 | 18.7 Thousand |
| 30 Jan, 2024 | 109.0 | 109.0 | 107.0 | 108.0 | 29.1 Thousand |
| 29 Jan, 2024 | 108.0 | 109.0 | 107.0 | 109.0 | 11.4 Thousand |
| 26 Jan, 2024 | 107.0 | 108.0 | 106.0 | 108.0 | 34.9 Thousand |
| 25 Jan, 2024 | 108.0 | 108.0 | 106.0 | 106.0 | 46.9 Thousand |
| 24 Jan, 2024 | 107.0 | 108.0 | 106.0 | 107.0 | 26.1 Thousand |
| 23 Jan, 2024 | 107.0 | 109.0 | 106.0 | 108.0 | 46.3 Thousand |
ALL-PB
ALVAL
CENTRUM
BKEAF
MPO
SONE