Kitanihon Spinning Co., Ltd. (3409.T)
JPY 180.0
(-1.64%)
JPY 180.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 106.0 | 108.0 | 106.0 | 107.0 | 16.1 Thousand |
| 05 Mar, 2024 | 106.0 | 108.0 | 105.0 | 106.0 | 14.5 Thousand |
| 04 Mar, 2024 | 108.0 | 108.0 | 106.0 | 107.0 | 10.7 Thousand |
| 01 Mar, 2024 | 107.0 | 107.0 | 106.0 | 107.0 | 36.8 Thousand |
| 29 Feb, 2024 | 104.0 | 107.0 | 104.0 | 107.0 | 53.4 Thousand |
| 28 Feb, 2024 | 104.0 | 106.0 | 103.0 | 105.0 | 30 Thousand |
| 27 Feb, 2024 | 104.0 | 105.0 | 103.0 | 104.0 | 9900.00 |
| 26 Feb, 2024 | 104.0 | 105.0 | 103.0 | 104.0 | 28.5 Thousand |
| 22 Feb, 2024 | 104.0 | 105.0 | 103.0 | 104.0 | 8100.00 |
| 21 Feb, 2024 | 104.0 | 105.0 | 104.0 | 104.0 | 9800.00 |
ALL-PB
ALVAL
CENTRUM
BKEAF
MPO
SONE