Kitanihon Spinning Co., Ltd. (3409.T)
JPY 180.0
(-1.64%)
JPY 180.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 103.0 | 104.0 | 103.0 | 104.0 | 25.1 Thousand |
| 04 Apr, 2024 | 106.0 | 106.0 | 104.0 | 104.0 | 23.8 Thousand |
| 03 Apr, 2024 | 107.0 | 107.0 | 105.0 | 106.0 | 4400.00 |
| 02 Apr, 2024 | 106.0 | 108.0 | 105.0 | 107.0 | 11.2 Thousand |
| 01 Apr, 2024 | 107.0 | 108.0 | 106.0 | 106.0 | 15 Thousand |
| 29 Mar, 2024 | 106.0 | 109.0 | 105.0 | 108.0 | 22.9 Thousand |
| 28 Mar, 2024 | 104.0 | 106.0 | 104.0 | 106.0 | 33.9 Thousand |
| 27 Mar, 2024 | 104.0 | 106.0 | 104.0 | 105.0 | 15.6 Thousand |
| 26 Mar, 2024 | 104.0 | 105.0 | 103.0 | 105.0 | 4800.00 |
| 25 Mar, 2024 | 103.0 | 105.0 | 103.0 | 105.0 | 19.5 Thousand |
ALL-PB
ALVAL
CENTRUM
BKEAF
MPO
SONE