Kitanihon Spinning Co., Ltd. (3409.T)
JPY 180.0
(-1.64%)
JPY 180.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 102.0 | 103.0 | 98.0 | 101.0 | 80.2 Thousand |
| 18 Apr, 2024 | 103.0 | 104.0 | 102.0 | 103.0 | 30.4 Thousand |
| 17 Apr, 2024 | 103.0 | 104.0 | 102.0 | 104.0 | 79.5 Thousand |
| 16 Apr, 2024 | 104.0 | 105.0 | 103.0 | 104.0 | 65.1 Thousand |
| 15 Apr, 2024 | 105.0 | 105.0 | 104.0 | 104.0 | 7700.00 |
| 12 Apr, 2024 | 104.0 | 105.0 | 104.0 | 104.0 | 3500.00 |
| 11 Apr, 2024 | 104.0 | 106.0 | 104.0 | 104.0 | 27.1 Thousand |
| 10 Apr, 2024 | 106.0 | 106.0 | 104.0 | 104.0 | 19.5 Thousand |
| 09 Apr, 2024 | 105.0 | 106.0 | 105.0 | 106.0 | 8700.00 |
| 08 Apr, 2024 | 104.0 | 106.0 | 104.0 | 106.0 | 11.8 Thousand |
ALL-PB
ALVAL
CENTRUM
BKEAF
MPO
SONE