Kitanihon Spinning Co., Ltd. (3409.T)

JPY 180.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 98.0 99.0 98.0 98.0 16.7 Thousand
21 May, 2024 99.0 99.0 98.0 98.0 24.5 Thousand
20 May, 2024 100.0 100.0 98.0 98.0 6100.00
17 May, 2024 98.0 100.0 98.0 100.0 26 Thousand
16 May, 2024 99.0 99.0 97.0 98.0 8000.00
15 May, 2024 100.0 100.0 97.0 99.0 38.7 Thousand
14 May, 2024 100.0 101.0 99.0 100.0 18.7 Thousand
13 May, 2024 100.0 101.0 99.0 100.0 57.7 Thousand
10 May, 2024 100.0 103.0 99.0 101.0 67.7 Thousand
09 May, 2024 99.0 100.0 98.0 99.0 11.6 Thousand