Kitanihon Spinning Co., Ltd. (3409.T)
JPY 180.0
(-1.64%)
JPY 180.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 100.0 | 100.0 | 98.0 | 99.0 | 34.3 Thousand |
| 19 Jun, 2024 | 103.0 | 103.0 | 98.0 | 99.0 | 50.9 Thousand |
| 18 Jun, 2024 | 99.0 | 100.0 | 98.0 | 98.0 | 21.1 Thousand |
| 17 Jun, 2024 | 99.0 | 99.0 | 98.0 | 98.0 | 4100.00 |
| 14 Jun, 2024 | 98.0 | 99.0 | 97.0 | 99.0 | 30 Thousand |
| 13 Jun, 2024 | 98.0 | 99.0 | 98.0 | 98.0 | 3200.00 |
| 12 Jun, 2024 | 98.0 | 99.0 | 98.0 | 98.0 | 3700.00 |
| 11 Jun, 2024 | 100.0 | 100.0 | 98.0 | 98.0 | 16.5 Thousand |
| 10 Jun, 2024 | 97.0 | 99.0 | 97.0 | 98.0 | 6600.00 |
| 07 Jun, 2024 | 98.0 | 99.0 | 97.0 | 98.0 | 6800.00 |
ALL-PB
ALVAL
CENTRUM
BKEAF
MPO
SONE