Kitanihon Spinning Co., Ltd. (3409.T)
JPY 180.0
(-1.64%)
JPY 180.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 106.0 | 106.0 | 102.0 | 102.0 | 33.3 Thousand |
| 02 Jul, 2024 | 102.0 | 109.0 | 101.0 | 105.0 | 139.1 Thousand |
| 01 Jul, 2024 | 101.0 | 101.0 | 100.0 | 101.0 | 11.7 Thousand |
| 28 Jun, 2024 | 99.0 | 101.0 | 97.0 | 101.0 | 43.6 Thousand |
| 27 Jun, 2024 | 100.0 | 100.0 | 98.0 | 99.0 | 23.4 Thousand |
| 26 Jun, 2024 | 98.0 | 101.0 | 98.0 | 100.0 | 17.9 Thousand |
| 25 Jun, 2024 | 98.0 | 98.0 | 97.0 | 98.0 | 11 Thousand |
| 24 Jun, 2024 | 99.0 | 100.0 | 97.0 | 98.0 | 23.9 Thousand |
| 21 Jun, 2024 | 99.0 | 100.0 | 99.0 | 100.0 | 1700.00 |
| 20 Jun, 2024 | 100.0 | 100.0 | 98.0 | 99.0 | 34.3 Thousand |
ALL-PB
ALVAL
CENTRUM
BKEAF
MPO
SONE