Kitanihon Spinning Co., Ltd. (3409.T)
JPY 180.0
(-1.64%)
JPY 180.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 99.0 | 99.0 | 97.0 | 98.0 | 21.2 Thousand |
| 17 Jul, 2024 | 98.0 | 99.0 | 98.0 | 98.0 | 27.2 Thousand |
| 16 Jul, 2024 | 98.0 | 99.0 | 97.0 | 98.0 | 74.7 Thousand |
| 12 Jul, 2024 | 107.0 | 112.0 | 98.0 | 99.0 | 1.12 Million |
| 11 Jul, 2024 | 99.0 | 99.0 | 98.0 | 98.0 | 10 Thousand |
| 10 Jul, 2024 | 98.0 | 99.0 | 97.0 | 98.0 | 17.1 Thousand |
| 09 Jul, 2024 | 102.0 | 102.0 | 98.0 | 98.0 | 96.8 Thousand |
| 08 Jul, 2024 | 105.0 | 105.0 | 101.0 | 102.0 | 46.7 Thousand |
| 05 Jul, 2024 | 103.0 | 104.0 | 103.0 | 103.0 | 8000.00 |
| 04 Jul, 2024 | 103.0 | 105.0 | 103.0 | 105.0 | 28.3 Thousand |
ALL-PB
ALVAL
CENTRUM
BKEAF
MPO
SONE