JPY 180.0
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 250.0 | 255.0 | 242.0 | 249.0 | 384.4 Thousand |
18 Jun, 2025 | 280.0 | 290.0 | 255.0 | 255.0 | 1.77 Million |
17 Jun, 2025 | 260.0 | 275.0 | 237.0 | 248.0 | 1.45 Million |
16 Jun, 2025 | 200.0 | 220.0 | 199.0 | 208.0 | 694.4 Thousand |
13 Jun, 2025 | 212.0 | 215.0 | 190.0 | 202.0 | 1.44 Million |
12 Jun, 2025 | 183.0 | 200.0 | 180.0 | 195.0 | 713.5 Thousand |
11 Jun, 2025 | 182.0 | 182.0 | 175.0 | 178.0 | 339 Thousand |
10 Jun, 2025 | 180.0 | 184.0 | 176.0 | 177.0 | 295.4 Thousand |
09 Jun, 2025 | 178.0 | 190.0 | 176.0 | 176.0 | 479.2 Thousand |
06 Jun, 2025 | 178.0 | 180.0 | 175.0 | 176.0 | 341.1 Thousand |
ALL-PB
ALVAL
CENTRUM
BKEAF
MPO
SONE