Kitanihon Spinning Co., Ltd. (3409.T)
JPY 180.0
(-1.64%)
JPY 180.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 183.0 | 185.0 | 180.0 | 181.0 | 122.8 Thousand |
| 11 Jun, 2025 | 182.0 | 182.0 | 175.0 | 176.0 | 151.3 Thousand |
| 10 Jun, 2025 | 180.0 | 180.0 | 176.0 | 177.0 | 59.4 Thousand |
| 09 Jun, 2025 | 178.0 | 190.0 | 178.0 | 183.0 | 171.2 Thousand |
| 06 Jun, 2025 | 178.0 | 180.0 | 175.0 | 176.0 | 341.1 Thousand |
| 05 Jun, 2025 | 180.0 | 183.0 | 178.0 | 178.0 | 222.4 Thousand |
| 04 Jun, 2025 | 188.0 | 192.0 | 180.0 | 181.0 | 276.6 Thousand |
| 03 Jun, 2025 | 181.0 | 189.0 | 176.0 | 183.0 | 369.9 Thousand |
| 02 Jun, 2025 | 181.0 | 181.0 | 177.0 | 179.0 | 233.5 Thousand |
| 30 May, 2025 | 183.0 | 192.0 | 179.0 | 181.0 | 448.7 Thousand |
ALL-PB
ALVAL
CENTRUM
BKEAF
MPO
SONE