Kitanihon Spinning Co., Ltd. (3409.T)
JPY 180.0
(-1.64%)
JPY 180.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 251.0 | 267.0 | 245.0 | 245.0 | 324.4 Thousand |
| 19 Jun, 2025 | 250.0 | 255.0 | 242.0 | 249.0 | 384.4 Thousand |
| 18 Jun, 2025 | 280.0 | 290.0 | 255.0 | 255.0 | 1.77 Million |
| 17 Jun, 2025 | 260.0 | 275.0 | 237.0 | 248.0 | 1.45 Million |
| 16 Jun, 2025 | 200.0 | 220.0 | 199.0 | 208.0 | 694.4 Thousand |
| 13 Jun, 2025 | 212.0 | 215.0 | 190.0 | 202.0 | 1.44 Million |
| 12 Jun, 2025 | 183.0 | 200.0 | 180.0 | 195.0 | 713.5 Thousand |
| 11 Jun, 2025 | 182.0 | 182.0 | 175.0 | 178.0 | 339 Thousand |
| 10 Jun, 2025 | 180.0 | 184.0 | 176.0 | 177.0 | 295.4 Thousand |
| 09 Jun, 2025 | 178.0 | 190.0 | 176.0 | 176.0 | 479.2 Thousand |
ALL-PB
ALVAL
CENTRUM
BKEAF
MPO
SONE