Kitanihon Spinning Co., Ltd. (3409.T)

JPY 180.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 250.0 255.0 242.0 249.0 384.4 Thousand
18 Jun, 2025 280.0 290.0 255.0 255.0 1.77 Million
17 Jun, 2025 260.0 275.0 237.0 248.0 1.45 Million
16 Jun, 2025 200.0 220.0 199.0 208.0 694.4 Thousand
13 Jun, 2025 212.0 215.0 190.0 202.0 1.44 Million
12 Jun, 2025 183.0 200.0 180.0 195.0 713.5 Thousand
11 Jun, 2025 182.0 182.0 175.0 178.0 339 Thousand
10 Jun, 2025 180.0 184.0 176.0 177.0 295.4 Thousand
09 Jun, 2025 178.0 190.0 176.0 176.0 479.2 Thousand
06 Jun, 2025 178.0 180.0 175.0 176.0 341.1 Thousand